NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 23.14 |
23-12-2024 | 23.14 |
20-12-2024 | 23.05 |
19-12-2024 | 23.45 |
18-12-2024 | 23.68 |
17-12-2024 | 23.99 |
16-12-2024 | 24.37 |
13-12-2024 | 24.36 |
12-12-2024 | 24.31 |
11-12-2024 | 24.38 |
10-12-2024 | 24.38 |
09-12-2024 | 24.3 |
06-12-2024 | 24.29 |
05-12-2024 | 24.34 |
04-12-2024 | 24.19 |
03-12-2024 | 23.93 |
02-12-2024 | 23.68 |
29-11-2024 | 23.66 |
28-11-2024 | 23.6 |
27-11-2024 | 23.67 |
26-11-2024 | 23.57 |
25-11-2024 | 23.52 |
22-11-2024 | 23.1 |
21-11-2024 | 22.83 |
19-11-2024 | 22.96 |
18-11-2024 | 22.87 |
14-11-2024 | 22.9 |
13-11-2024 | 22.81 |
12-11-2024 | 23.33 |
11-11-2024 | 23.63 |
08-11-2024 | 23.63 |
07-11-2024 | 23.85 |
06-11-2024 | 24.03 |
05-11-2024 | 23.93 |
04-11-2024 | 23.59 |
31-10-2024 | 23.71 |
30-10-2024 | 23.76 |
29-10-2024 | 23.88 |
28-10-2024 | 23.49 |
25-10-2024 | 23.31 |
24-10-2024 | 23.66 |
23-10-2024 | 23.66 |
22-10-2024 | 23.57 |
21-10-2024 | 23.96 |
18-10-2024 | 24.08 |
17-10-2024 | 23.79 |
16-10-2024 | 24.07 |
15-10-2024 | 24.07 |
14-10-2024 | 24.03 |
11-10-2024 | 23.8 |
10-10-2024 | 23.92 |
09-10-2024 | 23.85 |
08-10-2024 | 23.74 |
07-10-2024 | 23.54 |
04-10-2024 | 23.98 |
03-10-2024 | 24.27 |
01-10-2024 | 24.8 |
30-09-2024 | 24.76 |
27-09-2024 | 25.07 |
26-09-2024 | 25.31 |
25-09-2024 | 25.17 |
24-09-2024 | 25.13 |
23-09-2024 | 25.28 |
20-09-2024 | 25.11 |
19-09-2024 | 24.78 |
18-09-2024 | 24.78 |
17-09-2024 | 24.56 |
16-09-2024 | 24.47 |
13-09-2024 | 24.29 |
12-09-2024 | 24.17 |
11-09-2024 | 23.86 |
10-09-2024 | 23.91 |
09-09-2024 | 23.88 |
06-09-2024 | 23.75 |
05-09-2024 | 24.06 |
04-09-2024 | 23.96 |
03-09-2024 | 24.03 |
02-09-2024 | 23.91 |
30-08-2024 | 23.78 |
29-08-2024 | 23.68 |
28-08-2024 | 23.71 |
27-08-2024 | 23.77 |
26-08-2024 | 23.66 |
23-08-2024 | 23.55 |
22-08-2024 | 23.51 |
21-08-2024 | 23.41 |
20-08-2024 | 23.34 |
19-08-2024 | 23.08 |
16-08-2024 | 23.02 |
14-08-2024 | 22.64 |
13-08-2024 | 22.64 |
12-08-2024 | 22.99 |
09-08-2024 | 22.96 |
08-08-2024 | 22.73 |
07-08-2024 | 22.71 |
06-08-2024 | 22.47 |
05-08-2024 | 22.74 |
02-08-2024 | 23.43 |
01-08-2024 | 23.6 |
31-07-2024 | 23.64 |
30-07-2024 | 23.59 |
29-07-2024 | 23.56 |
26-07-2024 | 23.45 |
25-07-2024 | 23.14 |
24-07-2024 | 23.38 |
23-07-2024 | 23.45 |
22-07-2024 | 23.71 |
19-07-2024 | 23.66 |
18-07-2024 | 23.91 |
16-07-2024 | 23.84 |
15-07-2024 | 23.79 |
12-07-2024 | 23.7 |
11-07-2024 | 23.68 |
10-07-2024 | 23.63 |
09-07-2024 | 23.73 |
08-07-2024 | 23.67 |
05-07-2024 | 23.83 |
04-07-2024 | 23.89 |
03-07-2024 | 23.92 |
02-07-2024 | 23.67 |
01-07-2024 | 23.89 |
28-06-2024 | 23.6 |
27-06-2024 | 23.56 |
26-06-2024 | 23.62 |
25-06-2024 | 23.55 |
24-06-2024 | 23.17 |
21-06-2024 | 23.09 |
20-06-2024 | 23.16 |
19-06-2024 | 23.07 |
18-06-2024 | 22.89 |
14-06-2024 | 22.74 |
13-06-2024 | 22.63 |
12-06-2024 | 22.58 |
11-06-2024 | 22.39 |
10-06-2024 | 22.35 |
07-06-2024 | 22.28 |
06-06-2024 | 21.97 |
05-06-2024 | 21.72 |
04-06-2024 | 20.87 |
03-06-2024 | 22.59 |
31-05-2024 | 21.8 |
30-05-2024 | 21.67 |
29-05-2024 | 21.76 |
28-05-2024 | 21.98 |
27-05-2024 | 22.06 |
24-05-2024 | 22.02 |
23-05-2024 | 22.02 |
22-05-2024 | 21.65 |
21-05-2024 | 21.69 |
17-05-2024 | 21.73 |
16-05-2024 | 21.69 |
15-05-2024 | 21.57 |
14-05-2024 | 21.54 |
13-05-2024 | 21.47 |
10-05-2024 | 21.47 |
09-05-2024 | 21.39 |
08-05-2024 | 21.75 |
07-05-2024 | 21.83 |
06-05-2024 | 22.16 |
03-05-2024 | 22.33 |
02-05-2024 | 22.45 |
30-04-2024 | 22.39 |
29-04-2024 | 22.39 |
26-04-2024 | 21.96 |
25-04-2024 | 22.14 |
24-04-2024 | 21.9 |
23-04-2024 | 21.82 |
22-04-2024 | 21.75 |
19-04-2024 | 21.49 |
18-04-2024 | 21.3 |
16-04-2024 | 21.38 |
15-04-2024 | 21.44 |
12-04-2024 | 21.86 |
10-04-2024 | 21.95 |
09-04-2024 | 21.88 |
08-04-2024 | 21.86 |
05-04-2024 | 21.86 |
04-04-2024 | 21.74 |
03-04-2024 | 21.67 |
02-04-2024 | 21.51 |
01-04-2024 | 21.45 |
31-03-2024 | 21.06 |
28-03-2024 | 21.07 |
27-03-2024 | 20.89 |
26-03-2024 | 20.89 |
22-03-2024 | 20.92 |
21-03-2024 | 20.8 |
20-03-2024 | 20.54 |
19-03-2024 | 20.6 |
18-03-2024 | 20.66 |
15-03-2024 | 20.69 |
14-03-2024 | 20.68 |
13-03-2024 | 20.65 |
12-03-2024 | 21.06 |
11-03-2024 | 21.16 |
07-03-2024 | 21.24 |
06-03-2024 | 21.25 |
05-03-2024 | 21.33 |
04-03-2024 | 21.43 |
01-03-2024 | 21.34 |
29-02-2024 | 21.0 |
28-02-2024 | 20.9 |
27-02-2024 | 21.2 |
26-02-2024 | 21.28 |
23-02-2024 | 21.27 |
22-02-2024 | 21.27 |
21-02-2024 | 21.23 |
20-02-2024 | 21.36 |
19-02-2024 | 21.26 |
16-02-2024 | 21.17 |
15-02-2024 | 21.14 |
14-02-2024 | 21.02 |
13-02-2024 | 20.85 |
12-02-2024 | 20.55 |
09-02-2024 | 21.01 |
08-02-2024 | 20.92 |
07-02-2024 | 21.15 |
06-02-2024 | 21.03 |
05-02-2024 | 20.97 |
02-02-2024 | 21.12 |
01-02-2024 | 21.14 |
31-01-2024 | 21.09 |
30-01-2024 | 20.86 |
29-01-2024 | 20.91 |
25-01-2024 | 22.23 |
24-01-2024 | 22.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.